币安币
BNB · 美元计价
$599.53
≈ ￥3956.9
-6.16% (-$39.33)
更新于 2026-11-14 23:00:01
← 返回行情列表
24H 最高
$639.29
24H 最低
$597.88
今日开盘
$638.86
24H 成交量
$1.09亿
流通市值
$830.47亿
24H 涨跌额
(-$39.33)
历史最高
$1375.11
最高日期
2025-10-01
历史最低
$0.039818
最低日期
2017-10-18
BNB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 250 |
1INCH1INCH
|
$0.068 | $0.0725 | $0.0674 | $48.05万 | $1.02亿 | -5.82% |
| 537 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 381 |
FSynFutures
|
$0.002141 | $0.002358 | $0.002134 | $27.72万 | $448.30万 | -9.01% |
| 477 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 599 |
GPROBGPROB
|
$0.62 | $0.66 | $0.62 | $5.58万 | — | -6.06% |
| 75 |
NBISBNBISB
|
$112.08 | $118.92 | $109.20 | $398.62万 | — | -2.58% |
| 568 |
POWRPower Ledger
|
$0.0456 | $0.0495 | $0.0453 | $9.27万 | $2,579.61万 | -6.75% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 22 |
AVAXAvalanche
|
$7.658 | $8.52 | $7.62 | $2,179.86万 | $35.17亿 | -10.07% |
| 372 |
EDENOpenEden
|
$0.04445 | $0.04724 | $0.04437 | $28.27万 | $855.59万 | -5.18% |
| 624 |
VSTBVSTB
|
$130.39 | $133.09 | $130.34 | $1.38万 | — | -1.76% |
| 234 |
ATAPRO
|
$0.0955 | $0.0967 | $0.0921 | $54.63万 | $2,179.74万 | 1.27% |
| 200 |
PARTIParticle Network
|
$0.035 | $0.037 | $0.0345 | $73.04万 | $844.04万 | -4.89% |
| 87 |
BONKBonk
|
$0.00000248 | $0.00000275 | $0.00000246 | $275.38万 | $2.09亿 | -8.82% |
| 506 |
KSMKusama
|
$2.81 | $3.05 | $2.79 | $14.93万 | $7.69万 | -7.87% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 27 |
ADA艾达币
|
$0.1578 | $0.1734 | $0.1571 | $1,925.00万 | $66.62亿 | -9.00% |
| 596 |
KGSTKGST
|
$0.011238 | $0.011265 | $0.01117 | $5.76万 | — | 0.26% |
| 552 |
HIVEHIVE
|
$0.0405 | $0.0432 | $0.0405 | $11.05万 | $1,831.26万 | -6.03% |