Binance Staked SOL
BNSOL · 美元计价
$85.9
≈ ￥566.94
-7.54% (-$7.00)
更新于 2026-11-14 22:00:01
← 返回行情列表
24H 最高
$93.10
24H 最低
$85.30
今日开盘
$92.9
24H 成交量
$72.31万
流通市值
$6.52亿
24H 涨跌额
(-$7.00)
历史最高
$302.5
最高日期
2025-01-01
历史最低
$34.9
最低日期
2025-10-01
BNSOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 310 |
1INCH1INCH
|
$0.069 | $0.0729 | $0.0688 | $36.34万 | $1.02亿 | -4.96% |
| 533 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 378 |
FSynFutures
|
$0.002183 | $0.002375 | $0.002175 | $26.71万 | $448.30万 | -7.70% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 596 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $6.45万 | — | -8.82% |
| 71 |
NBISBNBISB
|
$112.42 | $126.60 | $109.20 | $471.57万 | — | -10.83% |
| 570 |
POWRPower Ledger
|
$0.0462 | $0.0495 | $0.0461 | $8.75万 | $2,579.61万 | -6.29% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 23 |
AVAXAvalanche
|
$7.925 | $8.58 | $7.92 | $1,992.30万 | $35.17亿 | -7.49% |
| 415 |
EDENOpenEden
|
$0.04554 | $0.04726 | $0.04507 | $22.08万 | $855.59万 | -3.29% |
| 624 |
VSTBVSTB
|
$131.14 | $135.54 | $130.35 | $1.87万 | — | -3.25% |
| 238 |
ATAPRO
|
$0.0953 | $0.0967 | $0.0921 | $52.10万 | $2,179.74万 | 1.38% |
| 193 |
PARTIParticle Network
|
$0.0349 | $0.0374 | $0.0349 | $71.69万 | $844.04万 | -5.93% |
| 91 |
BONKBonk
|
$0.00000255 | $0.00000275 | $0.00000255 | $245.40万 | $2.09亿 | -6.59% |
| 552 |
KSMKusama
|
$2.87 | $3.08 | $2.86 | $10.72万 | $7.69万 | -6.21% |
| 407 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 29 |
ADA艾达币
|
$0.1609 | $0.1744 | $0.1606 | $1,739.12万 | $66.62亿 | -7.32% |
| 602 |
KGSTKGST
|
$0.011254 | $0.011265 | $0.01117 | $5.33万 | — | 0.20% |
| 555 |
HIVEHIVE
|
$0.0413 | $0.0436 | $0.0413 | $10.50万 | $1,831.26万 | -4.84% |