Celo
CELO · 美元计价
$0.06264
≈ ￥0.413424
-6.92% (-$0.00)
更新于 2026-11-14 22:10:01
← 返回行情列表
24H 最高
$0.06734
24H 最低
$0.06207
今日开盘
$0.0673
24H 成交量
$25.80万
流通市值
$4,036.43万
24H 涨跌额
(-$0.00)
历史最高
$10.957
最高日期
2021-08-01
历史最低
$0.05558
最低日期
2026-06-01
CELO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 290 |
1INCH1INCH
|
$0.0685 | $0.0729 | $0.068 | $40.26万 | $1.02亿 | -5.91% |
| 537 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 378 |
FSynFutures
|
$0.002169 | $0.002375 | $0.002156 | $27.39万 | $448.30万 | -8.48% |
| 469 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 597 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.45万 | — | -7.35% |
| 71 |
NBISBNBISB
|
$112.2 | $126.57 | $109.20 | $465.43万 | — | -11.24% |
| 569 |
POWRPower Ledger
|
$0.046 | $0.0495 | $0.0456 | $9.01万 | $2,579.61万 | -6.69% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 25 |
AVAXAvalanche
|
$7.858 | $8.58 | $7.82 | $2,019.45万 | $35.17亿 | -8.10% |
| 418 |
EDENOpenEden
|
$0.04544 | $0.04726 | $0.04498 | $22.75万 | $855.59万 | -3.71% |
| 624 |
VSTBVSTB
|
$130.87 | $135.54 | $130.35 | $1.87万 | — | -3.45% |
| 240 |
ATAPRO
|
$0.095 | $0.0967 | $0.0921 | $52.36万 | $2,179.74万 | 0.85% |
| 194 |
PARTIParticle Network
|
$0.035 | $0.0373 | $0.0347 | $73.35万 | $844.04万 | -5.91% |
| 90 |
BONKBonk
|
$0.00000252 | $0.00000275 | $0.00000251 | $255.57万 | $2.09亿 | -7.69% |
| 548 |
KSMKusama
|
$2.84 | $3.08 | $2.82 | $11.14万 | $7.69万 | -7.49% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 29 |
ADA艾达币
|
$0.1595 | $0.1744 | $0.1589 | $1,798.40万 | $66.62亿 | -8.07% |
| 603 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01117 | $5.30万 | — | 0.05% |
| 551 |
HIVEHIVE
|
$0.041 | $0.0436 | $0.0409 | $10.90万 | $1,831.26万 | -5.75% |