COINB
COINB · 美元计价
$119.83
≈ ￥790.878
-6.58% (-$8.44)
更新于 2026-11-15 04:50:02
← 返回行情列表
24H 最高
$128.70
24H 最低
$119.37
今日开盘
$128.27
24H 成交量
$117.14万
流通市值
—
24H 涨跌额
(-$8.44)
历史最高
$208.1
最高日期
2026-09-01
历史最低
$137.4
最低日期
2026-10-01
COINB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 245 |
1INCH1INCH
|
$0.0661 | $0.0722 | $0.0658 | $58.01万 | $9,654.95万 | -8.32% |
| 532 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 394 |
FSynFutures
|
$0.002083 | $0.002337 | $0.00207 | $28.24万 | $410.78万 | -10.87% |
| 486 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 580 |
GPROBGPROB
|
$0.61 | $0.64 | $0.61 | $5.67万 | — | -4.69% |
| 97 |
NBISBNBISB
|
$109.38 | $117.51 | $109.30 | $270.55万 | — | -6.34% |
| 530 |
POWRPower Ledger
|
$0.0433 | $0.0494 | $0.0433 | $12.01万 | $2,379.59万 | -12.17% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 22 |
AVAXAvalanche
|
$7.302 | $8.40 | $7.28 | $2,519.09万 | $31.83亿 | -12.98% |
| 341 |
EDENOpenEden
|
$0.0431 | $0.04697 | $0.04301 | $36.51万 | $818.15万 | -7.97% |
| 621 |
VSTBVSTB
|
$130.25 | $133.09 | $129.64 | $8,811.65 | — | -1.64% |
| 210 |
ATAPRO
|
$0.098 | $0.0986 | $0.0921 | $78.97万 | $2,210.64万 | 2.19% |
| 133 |
PARTIParticle Network
|
$0.0347 | $0.0366 | $0.0326 | $160.32万 | $819.27万 | -4.41% |
| 83 |
BONKBonk
|
$0.00000233 | $0.00000272 | $0.00000232 | $335.54万 | $1.89亿 | -13.38% |
| 428 |
KSMKusama
|
$2.71 | $3.01 | $2.70 | $23.65万 | $7.69万 | -9.97% |
| 434 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 20 |
ADA艾达币
|
$0.1513 | $0.1711 | $0.151 | $2,580.84万 | $61.09亿 | -11.47% |
| 584 |
KGSTKGST
|
$0.011242 | $0.011263 | $0.011238 | $4.81万 | — | -0.18% |
| 504 |
HIVEHIVE
|
$0.0388 | $0.0429 | $0.0385 | $15.65万 | $1,719.48万 | -9.56% |