Circle Internet Group (bStocks
CRCLB · 美元计价
$58.83
≈ ￥388.278
-5.63% (-$3.51)
更新于 2026-11-15 01:35:02
← 返回行情列表
24H 最高
$63.09
24H 最低
$57.90
今日开盘
$62.34
24H 成交量
$1,113.79万
流通市值
$1.68亿
24H 涨跌额
(-$3.51)
历史最高
$105.66
最高日期
2026-09-01
历史最低
$58.02
最低日期
2026-08-01
CRCLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 244 |
1INCH1INCH
|
$0.0678 | $0.0725 | $0.0668 | $54.20万 | $9,654.95万 | -5.57% |
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 393 |
FSynFutures
|
$0.002139 | $0.002344 | $0.002101 | $28.20万 | $410.78万 | -8.20% |
| 484 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 585 |
GPROBGPROB
|
$0.63 | $0.66 | $0.62 | $5.80万 | — | -3.08% |
| 86 |
NBISBNBISB
|
$111.31 | $118.92 | $109.58 | $306.50万 | — | -4.17% |
| 551 |
POWRPower Ledger
|
$0.0451 | $0.0495 | $0.0443 | $10.05万 | $2,379.59万 | -7.77% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 25 |
AVAXAvalanche
|
$7.533 | $8.46 | $7.44 | $2,184.85万 | $31.83亿 | -9.66% |
| 331 |
EDENOpenEden
|
$0.04478 | $0.04724 | $0.04315 | $35.91万 | $818.15万 | -3.62% |
| 623 |
VSTBVSTB
|
$130.25 | $133.09 | $129.64 | $9,895.09 | — | -0.90% |
| 238 |
ATAPRO
|
$0.0961 | $0.0967 | $0.0921 | $56.79万 | $2,210.64万 | 1.37% |
| 205 |
PARTIParticle Network
|
$0.0352 | $0.0366 | $0.0345 | $78.04万 | $819.27万 | -2.76% |
| 85 |
BONKBonk
|
$0.00000244 | $0.00000275 | $0.00000237 | $311.85万 | $1.89亿 | -10.29% |
| 480 |
KSMKusama
|
$2.79 | $3.03 | $2.73 | $17.73万 | $7.69万 | -7.31% |
| 431 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 24 |
ADA艾达币
|
$0.1567 | $0.1725 | $0.1539 | $2,278.86万 | $61.09亿 | -8.42% |
| 588 |
KGSTKGST
|
$0.011241 | $0.011265 | $0.011229 | $5.41万 | — | 0.10% |
| 525 |
HIVEHIVE
|
$0.0403 | $0.0432 | $0.0395 | $12.70万 | $1,719.48万 | -6.28% |