CRWVB
CRWVB · 美元计价
$50.91
≈ ￥336.006
-2.40% (-$1.25)
更新于 2026-11-15 02:10:01
← 返回行情列表
24H 最高
$53.70
24H 最低
$50.76
今日开盘
$52.16
24H 成交量
$12.35万
流通市值
—
24H 涨跌额
(-$1.25)
历史最高
$117.64
最高日期
2026-08-01
历史最低
$51.3
最低日期
2026-10-01
CRWVB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 245 |
1INCH1INCH
|
$0.0673 | $0.0725 | $0.0668 | $54.30万 | $9,654.95万 | -6.14% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 397 |
FSynFutures
|
$0.002114 | $0.002344 | $0.002101 | $27.86万 | $410.78万 | -9.00% |
| 485 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 584 |
GPROBGPROB
|
$0.62 | $0.66 | $0.62 | $5.61万 | — | -4.62% |
| 90 |
NBISBNBISB
|
$110.7 | $118.92 | $109.58 | $296.70万 | — | -4.81% |
| 545 |
POWRPower Ledger
|
$0.0444 | $0.0495 | $0.0443 | $11.00万 | $2,379.59万 | -9.39% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 25 |
AVAXAvalanche
|
$7.472 | $8.46 | $7.44 | $2,245.36万 | $31.83亿 | -11.04% |
| 337 |
EDENOpenEden
|
$0.04392 | $0.04714 | $0.04315 | $35.84万 | $818.15万 | -6.45% |
| 623 |
VSTBVSTB
|
$130.49 | $133.09 | $129.64 | $8,772.68 | — | -0.85% |
| 239 |
ATAPRO
|
$0.0958 | $0.0967 | $0.0921 | $57.05万 | $2,210.64万 | 0.53% |
| 206 |
PARTIParticle Network
|
$0.0352 | $0.0366 | $0.0345 | $78.37万 | $819.27万 | -2.49% |
| 86 |
BONKBonk
|
$0.00000241 | $0.00000274 | $0.00000237 | $308.51万 | $1.89亿 | -11.72% |
| 476 |
KSMKusama
|
$2.75 | $3.03 | $2.73 | $18.12万 | $7.69万 | -8.64% |
| 431 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 24 |
ADA艾达币
|
$0.1551 | $0.1723 | $0.1539 | $2,320.39万 | $61.09亿 | -9.46% |
| 586 |
KGSTKGST
|
$0.011245 | $0.011265 | $0.011235 | $5.25万 | — | -0.04% |
| 526 |
HIVEHIVE
|
$0.0398 | $0.0432 | $0.0395 | $12.80万 | $1,719.48万 | -7.44% |