Hashflow
HFT · 美元计价
$0.00711
≈ ￥0.046926
-3.88% (-$0.00)
更新于 2026-11-14 22:35:02
← 返回行情列表
24H 最高
$0.007593
24H 最低
$0.006733
今日开盘
$0.007397
24H 成交量
$9.80万
流通市值
$87.84万
24H 涨跌额
(-$0.00)
历史最高
$35
最高日期
2022-11-01
历史最低
$0.005985
最低日期
2026-08-01
HFT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 263 |
1INCH1INCH
|
$0.0677 | $0.0727 | $0.0674 | $46.17万 | $1.02亿 | -6.49% |
| 540 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 381 |
FSynFutures
|
$0.002138 | $0.002361 | $0.002138 | $27.46万 | $448.30万 | -9.29% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 601 |
GPROBGPROB
|
$0.62 | $0.68 | $0.62 | $5.94万 | — | -8.82% |
| 74 |
NBISBNBISB
|
$111.11 | $120.73 | $109.20 | $453.04万 | — | -7.97% |
| 570 |
POWRPower Ledger
|
$0.0453 | $0.0495 | $0.0453 | $9.11万 | $2,579.61万 | -7.74% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 22 |
AVAXAvalanche
|
$7.713 | $8.53 | $7.68 | $2,131.17万 | $35.17亿 | -9.51% |
| 420 |
EDENOpenEden
|
$0.04445 | $0.04724 | $0.04437 | $23.56万 | $855.59万 | -5.59% |
| 621 |
VSTBVSTB
|
$130.65 | $135.28 | $130.35 | $1.84万 | — | -3.13% |
| 238 |
ATAPRO
|
$0.0945 | $0.0967 | $0.0921 | $53.70万 | $2,179.74万 | 0.11% |
| 196 |
PARTIParticle Network
|
$0.0347 | $0.037 | $0.0345 | $73.87万 | $844.04万 | -5.96% |
| 90 |
BONKBonk
|
$0.00000248 | $0.00000275 | $0.00000246 | $269.80万 | $2.09亿 | -9.16% |
| 541 |
KSMKusama
|
$2.81 | $3.07 | $2.79 | $11.88万 | $7.69万 | -8.17% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 29 |
ADA艾达币
|
$0.1574 | $0.174 | $0.1573 | $1,894.90万 | $66.62亿 | -9.28% |
| 603 |
KGSTKGST
|
$0.011241 | $0.011265 | $0.01117 | $5.29万 | — | 0.11% |
| 557 |
HIVEHIVE
|
$0.0406 | $0.0434 | $0.0405 | $10.80万 | $1,831.26万 | -6.24% |