IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-14 21:25:03
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$13.94万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 304 |
1INCH1INCH
|
$0.0691 | $0.0733 | $0.069 | $37.80万 | $1.02亿 | -4.03% |
| 537 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 380 |
FSynFutures
|
$0.00218 | $0.00238 | $0.002175 | $27.50万 | $448.30万 | -7.00% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 596 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.61万 | — | -8.70% |
| 71 |
NBISBNBISB
|
$112.22 | $128.18 | $109.20 | $474.87万 | — | -10.76% |
| 572 |
POWRPower Ledger
|
$0.0463 | $0.0497 | $0.0461 | $8.93万 | $2,579.61万 | -5.51% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 24 |
AVAXAvalanche
|
$7.963 | $8.64 | $7.94 | $2,108.85万 | $35.17亿 | -6.14% |
| 417 |
EDENOpenEden
|
$0.04557 | $0.04728 | $0.04507 | $22.77万 | $855.59万 | -2.25% |
| 621 |
VSTBVSTB
|
$131.14 | $136.00 | $130.35 | $2.13万 | — | -2.70% |
| 240 |
ATAPRO
|
$0.0952 | $0.0967 | $0.0921 | $51.65万 | $2,179.74万 | 2.04% |
| 194 |
PARTIParticle Network
|
$0.0351 | $0.0374 | $0.0351 | $72.68万 | $844.04万 | -4.62% |
| 92 |
BONKBonk
|
$0.00000256 | $0.00000275 | $0.00000256 | $256.00万 | $2.09亿 | -5.19% |
| 553 |
KSMKusama
|
$2.87 | $3.09 | $2.87 | $10.85万 | $7.69万 | -5.59% |
| 414 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 28 |
ADA艾达币
|
$0.161 | $0.1747 | $0.1608 | $1,842.52万 | $66.62亿 | -5.96% |
| 602 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01117 | $5.40万 | — | 0.24% |
| 554 |
HIVEHIVE
|
$0.0413 | $0.0436 | $0.0413 | $10.79万 | $1,831.26万 | -4.18% |