Lazio Fan Token
LAZIO · 美元计价
$0.316
≈ ￥2.0856
-4.53% (-$0.02)
更新于 2026-11-14 22:55:03
← 返回行情列表
24H 最高
$0.333
24H 最低
$0.314
今日开盘
$0.331
24H 成交量
$7.40万
流通市值
$282.79万
24H 涨跌额
(-$0.02)
历史最高
$100
最高日期
2021-10-01
历史最低
$0.331
最低日期
2026-07-01
LAZIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 250 |
1INCH1INCH
|
$0.068 | $0.0725 | $0.0674 | $48.00万 | $1.02亿 | -6.08% |
| 538 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 380 |
FSynFutures
|
$0.002141 | $0.002358 | $0.002134 | $27.73万 | $448.30万 | -8.86% |
| 477 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 600 |
GPROBGPROB
|
$0.63 | $0.66 | $0.62 | $5.58万 | — | -4.55% |
| 75 |
NBISBNBISB
|
$111.9 | $118.92 | $109.20 | $400.44万 | — | -3.55% |
| 568 |
POWRPower Ledger
|
$0.0456 | $0.0495 | $0.0453 | $9.27万 | $2,579.61万 | -6.75% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 22 |
AVAXAvalanche
|
$7.655 | $8.52 | $7.62 | $2,168.94万 | $35.17亿 | -10.04% |
| 412 |
EDENOpenEden
|
$0.04466 | $0.04724 | $0.04437 | $24.01万 | $855.59万 | -4.70% |
| 624 |
VSTBVSTB
|
$130.34 | $133.43 | $130.34 | $1.42万 | — | -2.27% |
| 233 |
ATAPRO
|
$0.0949 | $0.0967 | $0.0921 | $54.47万 | $2,179.74万 | 0.32% |
| 200 |
PARTIParticle Network
|
$0.035 | $0.037 | $0.0345 | $72.57万 | $844.04万 | -4.89% |
| 87 |
BONKBonk
|
$0.00000249 | $0.00000275 | $0.00000246 | $273.69万 | $2.09亿 | -8.46% |
| 505 |
KSMKusama
|
$2.8 | $3.05 | $2.79 | $14.91万 | $7.69万 | -8.20% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 26 |
ADA艾达币
|
$0.1579 | $0.1735 | $0.1571 | $1,925.39万 | $66.62亿 | -8.94% |
| 602 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01117 | $5.30万 | — | 0.05% |
| 552 |
HIVEHIVE
|
$0.0406 | $0.0432 | $0.0405 | $11.01万 | $1,831.26万 | -6.02% |