量子链
QTUM · 美元计价
$0.652
≈ ￥4.3032
-3.26% (-$0.02)
更新于 2026-11-15 03:15:02
← 返回行情列表
24H 最高
$0.674
24H 最低
$0.641
今日开盘
$0.674
24H 成交量
$40.14万
流通市值
$6,516.06万
24H 涨跌额
(-$0.02)
历史最高
$106.876
最高日期
2018-01-07
历史最低
$0.624
最低日期
2026-08-01
QTUM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 255 |
1INCH1INCH
|
$0.0667 | $0.0725 | $0.0667 | $53.23万 | $9,654.95万 | -7.49% |
| 532 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 401 |
FSynFutures
|
$0.002094 | $0.002344 | $0.002093 | $27.46万 | $410.78万 | -10.13% |
| 484 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 581 |
GPROBGPROB
|
$0.63 | $0.65 | $0.62 | $5.86万 | — | -3.08% |
| 96 |
NBISBNBISB
|
$110.16 | $117.83 | $109.58 | $279.75万 | — | -6.07% |
| 538 |
POWRPower Ledger
|
$0.0439 | $0.0495 | $0.0439 | $11.49万 | $2,379.59万 | -10.77% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 24 |
AVAXAvalanche
|
$7.439 | $8.46 | $7.43 | $2,272.72万 | $31.83亿 | -11.84% |
| 340 |
EDENOpenEden
|
$0.04389 | $0.04714 | $0.04315 | $35.48万 | $818.15万 | -6.82% |
| 622 |
VSTBVSTB
|
$130.67 | $133.09 | $129.64 | $8,747.01 | — | -0.65% |
| 230 |
ATAPRO
|
$0.0971 | $0.0974 | $0.0921 | $62.77万 | $2,210.64万 | 1.36% |
| 172 |
PARTIParticle Network
|
$0.0331 | $0.0366 | $0.0326 | $99.13万 | $819.27万 | -7.54% |
| 88 |
BONKBonk
|
$0.0000024 | $0.00000274 | $0.00000237 | $312.76万 | $1.89亿 | -12.09% |
| 449 |
KSMKusama
|
$2.73 | $3.03 | $2.72 | $21.54万 | $7.69万 | -9.60% |
| 434 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 22 |
ADA艾达币
|
$0.1549 | $0.1723 | $0.1539 | $2,405.41万 | $61.09亿 | -9.89% |
| 584 |
KGSTKGST
|
$0.011241 | $0.011265 | $0.011235 | $5.19万 | — | -0.20% |
| 518 |
HIVEHIVE
|
$0.0395 | $0.0432 | $0.0393 | $13.65万 | $1,719.48万 | -8.35% |