SKUUB
SKUUB · 美元计价
$12.38
≈ ￥81.708
-8.43% (-$1.14)
更新于 2026-11-14 22:05:03
← 返回行情列表
24H 最高
$13.63
24H 最低
$12.32
今日开盘
$13.52
24H 成交量
$6.53万
流通市值
—
24H 涨跌额
(-$1.14)
历史最高
$21.52
最高日期
2026-10-01
历史最低
$16.37
最低日期
2026-10-01
SKUUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 289 |
1INCH1INCH
|
$0.0685 | $0.0729 | $0.068 | $40.55万 | $1.02亿 | -5.52% |
| 538 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 378 |
FSynFutures
|
$0.00217 | $0.002375 | $0.002156 | $27.38万 | $448.30万 | -8.44% |
| 468 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 597 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.45万 | — | -7.35% |
| 71 |
NBISBNBISB
|
$112.14 | $126.59 | $109.20 | $472.26万 | — | -11.35% |
| 569 |
POWRPower Ledger
|
$0.046 | $0.0495 | $0.0456 | $8.95万 | $2,579.61万 | -6.69% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 24 |
AVAXAvalanche
|
$7.862 | $8.58 | $7.82 | $2,025.28万 | $35.17亿 | -7.80% |
| 417 |
EDENOpenEden
|
$0.04542 | $0.04726 | $0.04498 | $22.82万 | $855.59万 | -3.34% |
| 624 |
VSTBVSTB
|
$130.87 | $135.54 | $130.35 | $1.87万 | — | -3.45% |
| 239 |
ATAPRO
|
$0.0951 | $0.0967 | $0.0921 | $52.36万 | $2,179.74万 | 1.17% |
| 194 |
PARTIParticle Network
|
$0.035 | $0.0374 | $0.0347 | $73.08万 | $844.04万 | -6.17% |
| 89 |
BONKBonk
|
$0.00000252 | $0.00000275 | $0.00000251 | $254.94万 | $2.09亿 | -7.69% |
| 547 |
KSMKusama
|
$2.84 | $3.08 | $2.82 | $11.14万 | $7.69万 | -7.19% |
| 414 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 29 |
ADA艾达币
|
$0.1597 | $0.1744 | $0.1589 | $1,803.94万 | $66.62亿 | -7.95% |
| 603 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01117 | $5.30万 | — | 0.29% |
| 554 |
HIVEHIVE
|
$0.0411 | $0.0436 | $0.0409 | $10.77万 | $1,831.26万 | -5.30% |