Somnia
SOMI · 美元计价
$0.1462
≈ ￥0.96492
-7.18% (-$0.01)
更新于 2026-11-15 01:25:03
← 返回行情列表
24H 最高
$0.1607
24H 最低
$0.1425
今日开盘
$0.1575
24H 成交量
$23.93万
流通市值
$2,520.69万
24H 涨跌额
(-$0.01)
历史最高
$1.9061
最高日期
2025-09-01
历史最低
$0.0817
最低日期
2026-08-01
SOMI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 244 |
1INCH1INCH
|
$0.0677 | $0.0725 | $0.0668 | $54.26万 | $1.02亿 | -5.45% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 394 |
FSynFutures
|
$0.002136 | $0.002344 | $0.002101 | $28.24万 | $448.30万 | -8.09% |
| 483 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 587 |
GPROBGPROB
|
$0.62 | $0.66 | $0.62 | $5.80万 | — | -4.62% |
| 86 |
NBISBNBISB
|
$111.34 | $118.92 | $109.58 | $307.54万 | — | -3.86% |
| 551 |
POWRPower Ledger
|
$0.045 | $0.0495 | $0.0443 | $10.09万 | $2,579.61万 | -7.41% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 25 |
AVAXAvalanche
|
$7.51 | $8.46 | $7.44 | $2,184.79万 | $35.17亿 | -9.68% |
| 331 |
EDENOpenEden
|
$0.04446 | $0.04724 | $0.04315 | $35.80万 | $855.59万 | -4.43% |
| 623 |
VSTBVSTB
|
$130.25 | $133.09 | $129.64 | $9,923.14 | — | -0.64% |
| 239 |
ATAPRO
|
$0.0961 | $0.0967 | $0.0921 | $56.57万 | $2,179.74万 | 1.16% |
| 204 |
PARTIParticle Network
|
$0.0352 | $0.0366 | $0.0345 | $78.02万 | $844.04万 | -2.76% |
| 85 |
BONKBonk
|
$0.00000242 | $0.00000275 | $0.00000237 | $313.69万 | $2.09亿 | -10.37% |
| 482 |
KSMKusama
|
$2.78 | $3.03 | $2.73 | $17.67万 | $7.69万 | -7.64% |
| 431 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 24 |
ADA艾达币
|
$0.156 | $0.1725 | $0.1539 | $2,263.01万 | $66.62亿 | -8.56% |
| 589 |
KGSTKGST
|
$0.011241 | $0.011265 | $0.011229 | $5.42万 | — | 0.10% |
| 526 |
HIVEHIVE
|
$0.0402 | $0.0432 | $0.0395 | $12.67万 | $1,831.26万 | -6.08% |